Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.04

≈ ￥488.664

-7.20% (-$5.74)

更新于 2026-10-30 14:45:02

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$79.78

24H 成交量

$120.66万

流通市值

$827.98万

24H 涨跌额

(-$5.74)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	SKHYBSK Hynix (bStocks Tokenized St	$153.56	$164.80	$148.44	$2,414.67万	$3,088.83万	-5.08%
45	PAXGPAX Gold	$3996.44	$4,042.82	$3,994.86	$1,969.77万	$17.96亿	-0.99%
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
113	ETC以太经典	$7.23	$7.67	$6.78	$459.29万	$12.11亿	-2.30%
19	LINKChainlink	$11.114	$12.02	$10.27	$6,653.71万	$91.70亿	-2.88%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
535	DELLBDELLB	$443.36	$493.64	$437.02	$31.82万	—	-7.80%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
95	GTCGitcoin	$0.2088	$0.2548	$0.17472	$631.47万	$2,118.56万	-12.70%
384	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$63.87万	$1,847.10万	-7.09%
20	WLDWorldcoin	$0.398	$0.4439	$0.36	$5,288.81万	$16.31亿	-3.77%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
165	COTICOTI	$0.00914	$0.01076	$0.00862	$236.02万	$3,166.67万	-9.24%
138	JTOJito	$0.375	$0.4317	$0.3485	$302.69万	$2.30亿	-6.39%
1	BTC比特币	$78551.77	$8.20万	$7.65万	$24.95亿	$2,517.54万	-1.82%
364	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.76万	$2,128.80万	-5.39%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$829.34万	$2.61亿	-4.80%
346	KERNELKernelDAO	$0.0443	$0.0481	$0.0414	$73.91万	$1,380.10万	-5.95%
99	QQQBQQQB	$703.64	$720.13	$699.00	$566.20万	—	-2.00%
441	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%