以太经典

ETC · 美元计价

$7.41

≈ ￥48.906

-3.39% (-$0.26)

更新于 2026-10-29 10:25:02

24H 最高

$7.75

24H 最低

$7.32

今日开盘

$7.67

24H 成交量

$281.45万

流通市值

$12.08亿

24H 涨跌额

(-$0.26)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SKHYBSK Hynix (bStocks Tokenized St	$160.25	$166.26	$154.00	$2,044.65万	$3,872.88万	3.88%
70	PAXGPAX Gold	$4052.97	$4,082.99	$4,029.76	$610.79万	$18.02亿	0.08%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
109	ETC以太经典	$7.41	$7.75	$7.32	$281.45万	$12.08亿	-3.39%
30	LINKChainlink	$11.458	$12.00	$11.38	$1,851.43万	$90.66亿	-2.14%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
611	DELLBDELLB	$479.53	$513.10	$478.40	$12.28万	—	-5.19%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
67	GTCGitcoin	$0.23526	$0.27578	$0.23	$641.18万	$2,093.26万	-7.42%
436	DOGSDogs	$0.00003495	$0.00003674	$0.0000346	$29.62万	$1,855.15万	-3.69%
19	WLDWorldcoin	$0.421	$0.4538	$0.4138	$2,980.76万	$16.32亿	-4.45%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
266	COTICOTI	$0.01014	$0.0107	$0.00998	$68.04万	$3,113.69万	-4.16%
148	JTOJito	$0.4106	$0.4421	$0.407	$162.18万	$2.33亿	-5.63%
2	BTC比特币	$80052.94	$8.18万	$7.99万	$10.78亿	$2,669.40万	-1.12%
457	HYPERHyperlane	$0.0622	$0.0648	$0.0615	$27.38万	$2,151.55万	-2.81%
91	OPOptimism	$0.1096	$0.116	$0.1081	$363.35万	$2.60亿	-3.10%
447	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$28.41万	$1,365.90万	-1.47%
89	QQQBQQQB	$715.82	$729.98	$714.77	$377.06万	—	-1.00%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%