比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 11:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SKHYBSK Hynix (bStocks Tokenized St	$158.97	$166.26	$154.51	$2,032.80万	$3,872.88万	2.12%
69	PAXGPAX Gold	$4042.12	$4,082.99	$4,029.76	$622.29万	$18.02亿	-0.20%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
107	ETC以太经典	$7.33	$7.75	$7.32	$295.04万	$12.08亿	-4.81%
28	LINKChainlink	$11.318	$12.00	$11.29	$1,940.53万	$90.66亿	-3.73%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
611	DELLBDELLB	$477.44	$513.10	$477.07	$12.45万	—	-6.22%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
71	GTCGitcoin	$0.24605	$0.27578	$0.23	$617.57万	$2,093.26万	1.64%
437	DOGSDogs	$0.00003448	$0.00003669	$0.00003437	$29.84万	$1,855.15万	-5.79%
19	WLDWorldcoin	$0.4126	$0.4538	$0.4111	$3,060.04万	$16.32亿	-6.38%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
268	COTICOTI	$0.00997	$0.0107	$0.00997	$70.44万	$3,113.69万	-6.12%
139	JTOJito	$0.4002	$0.4421	$0.399	$182.24万	$2.33亿	-8.04%
2	BTC比特币	$79830.2	$8.18万	$7.97万	$11.04亿	$2,669.40万	-1.58%
451	HYPERHyperlane	$0.0616	$0.0648	$0.0615	$28.16万	$2,151.55万	-4.20%
90	OPOptimism	$0.1078	$0.116	$0.1073	$366.19万	$2.60亿	-5.11%
440	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$29.48万	$1,365.90万	-1.88%
91	QQQBQQQB	$715.17	$729.98	$714.33	$359.77万	—	-1.30%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%