Gitcoin

GTC · 美元计价

$0.25955

≈ ￥1.713

11.80% ($0.03)

更新于 2026-10-28 17:10:02

24H 最高

$0.27578

24H 最低

$0.22913

今日开盘

$0.23215

24H 成交量

$516.60万

流通市值

$2,127.72万

24H 涨跌额

($0.03)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SKHYBSK Hynix (bStocks Tokenized St	$156.6	$157.52	$144.21	$1,807.35万	$2,820.24万	6.84%
54	PAXGPAX Gold	$4055.37	$4,076.62	$4,005.01	$824.73万	$18.13亿	1.06%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
122	ETC以太经典	$7.68	$7.75	$7.46	$205.67万	$12.05亿	1.86%
34	LINKChainlink	$11.795	$11.89	$11.23	$1,243.97万	$87.68亿	3.96%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
581	DELLBDELLB	$508.19	$511.11	$468.86	$13.94万	—	8.39%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
70	GTCGitcoin	$0.25955	$0.27578	$0.22913	$516.60万	$2,127.72万	11.80%
424	DOGSDogs	$0.00003616	$0.00003674	$0.00003456	$31.33万	$1,839.18万	2.58%
21	WLDWorldcoin	$0.4366	$0.4439	$0.4249	$2,180.69万	$16.24亿	0.09%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
295	COTICOTI	$0.01052	$0.01067	$0.01002	$54.64万	$3,088.49万	3.34%
233	JTOJito	$0.4292	$0.438	$0.4231	$78.34万	$2.32亿	-0.14%
2	BTC比特币	$81505.91	$8.18万	$7.95万	$9.92亿	$2,711.35万	2.09%
543	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$16.62万	$2,162.81万	0.16%
99	OPOptimism	$0.1123	$0.1139	$0.1093	$290.80万	$2.55亿	1.45%
513	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$19.13万	$1,369.17万	2.15%
118	QQQBQQQB	$724.68	$726.16	$712.07	$225.11万	—	1.60%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%