DELLB

DELLB · 美元计价

$490.36

≈ ￥3236.38

-2.70% (-$13.62)

更新于 2026-10-29 08:30:03

24H 最高

$513.10

24H 最低

$482.09

今日开盘

$503.98

24H 成交量

$12.07万

流通市值

—

24H 涨跌额

(-$13.62)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SKHYBSK Hynix (bStocks Tokenized St	$164.9	$166.10	$148.08	$2,246.23万	$3,662.12万	10.86%
66	PAXGPAX Gold	$4042.14	$4,082.99	$4,029.76	$606.70万	$18.03亿	-0.67%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
117	ETC以太经典	$7.6	$7.75	$7.49	$224.68万	$11.99亿	-0.52%
30	LINKChainlink	$11.815	$12.00	$11.47	$1,728.16万	$88.61亿	2.18%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
608	DELLBDELLB	$490.36	$513.10	$482.09	$12.07万	—	-2.70%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
63	GTCGitcoin	$0.2391	$0.27578	$0.23688	$671.00万	$2,143.38万	-1.50%
452	DOGSDogs	$0.00003598	$0.00003674	$0.000035	$27.34万	$1,824.46万	0.20%
20	WLDWorldcoin	$0.4381	$0.4538	$0.4172	$2,684.15万	$16.28亿	0.00%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
281	COTICOTI	$0.01046	$0.0107	$0.01023	$59.80万	$3,080.35万	-0.76%
170	JTOJito	$0.4336	$0.4421	$0.4151	$137.39万	$2.27亿	0.25%
2	BTC比特币	$81191.45	$8.18万	$8.04万	$10.55亿	$2,876.20万	0.51%
487	HYPERHyperlane	$0.0637	$0.0648	$0.0629	$22.84万	$2,147.36万	-0.47%
91	OPOptimism	$0.1133	$0.116	$0.1091	$361.02万	$2.54亿	1.25%
432	KERNELKernelDAO	$0.0474	$0.0481	$0.0466	$29.44万	$1,354.31万	-0.84%
88	QQQBQQQB	$720.03	$729.98	$717.27	$369.11万	—	-0.28%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%