Chainlink

LINK · 美元计价

$11.076

≈ ￥73.1016

-5.16% (-$0.60)

更新于 2026-10-30 21:10:02

24H 最高

$12.02

24H 最低

$10.27

今日开盘

$11.678

24H 成交量

$7,196.75万

流通市值

$91.70亿

24H 涨跌额

(-$0.60)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	SKHYBSK Hynix (bStocks Tokenized St	$150.15	$164.80	$148.44	$2,201.72万	$3,088.83万	-7.89%
39	PAXGPAX Gold	$3952.64	$4,040.75	$3,950.00	$2,546.86万	$17.96亿	-1.94%
479	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
115	ETC以太经典	$7.17	$7.67	$6.78	$449.34万	$12.11亿	-4.53%
17	LINKChainlink	$11.076	$12.02	$10.27	$7,196.75万	$91.70亿	-5.16%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
513	DELLBDELLB	$418.48	$493.64	$415.63	$37.02万	—	-13.22%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
92	GTCGitcoin	$0.20869	$0.25044	$0.17472	$673.99万	$2,118.56万	-15.80%
393	DOGSDogs	$0.00003205	$0.00003608	$0.0000289	$62.94万	$1,847.10万	-8.40%
21	WLDWorldcoin	$0.4035	$0.4439	$0.36	$5,714.67万	$16.31亿	-4.72%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
152	COTICOTI	$0.00942	$0.01076	$0.00862	$266.63万	$3,166.67万	-9.34%
157	JTOJito	$0.3714	$0.4317	$0.3485	$259.63万	$2.30亿	-10.20%
1	BTC比特币	$77316.65	$8.20万	$7.65万	$27.24亿	$2,517.54万	-3.53%
340	HYPERHyperlane	$0.06	$0.0638	$0.0551	$76.13万	$2,128.80万	-2.60%
82	OPOptimism	$0.1058	$0.1148	$0.0938	$847.50万	$2.61亿	-4.77%
288	KERNELKernelDAO	$0.0482	$0.0485	$0.0414	$97.51万	$1,380.10万	2.55%
83	QQQBQQQB	$697.69	$719.45	$697.52	$839.19万	—	-3.03%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%