heyAura

ADX · 美元计价

$0.0565

≈ ￥0.3729

4.44% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.0589

24H 最低

$0.054

今日开盘

$0.0541

24H 成交量

$82.67万

流通市值

$824.22万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SKHYBSK Hynix (bStocks Tokenized St	$164.9	$165.78	$144.83	$2,040.58万	$3,662.12万	12.61%
79	PAXGPAX Gold	$4047.1	$4,076.62	$4,035.00	$463.59万	$18.03亿	-0.41%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
118	ETC以太经典	$7.53	$7.75	$7.49	$202.18万	$11.99亿	-0.79%
32	LINKChainlink	$11.487	$11.89	$11.44	$1,338.91万	$88.61亿	0.04%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
623	DELLBDELLB	$494	$513.10	$488.40	$10.11万	—	-2.08%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
59	GTCGitcoin	$0.24634	$0.27578	$0.23688	$634.42万	$2,143.38万	0.09%
451	DOGSDogs	$0.00003517	$0.00003674	$0.000035	$25.69万	$1,824.46万	-1.10%
20	WLDWorldcoin	$0.4232	$0.4439	$0.4172	$2,202.58万	$16.28亿	-2.65%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
314	COTICOTI	$0.01027	$0.01067	$0.01026	$49.55万	$3,080.35万	-0.96%
189	JTOJito	$0.4187	$0.438	$0.4151	$101.08万	$2.27亿	-3.46%
2	BTC比特币	$80502.5	$8.18万	$8.04万	$9.22亿	$2,876.20万	-0.16%
512	HYPERHyperlane	$0.0632	$0.0644	$0.0629	$18.07万	$2,147.36万	-1.10%
94	OPOptimism	$0.1097	$0.1139	$0.1091	$318.08万	$2.54亿	-1.61%
459	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.76万	$1,354.31万	-1.27%
98	QQQBQQQB	$723	$726.16	$720.81	$291.28万	—	0.16%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%