Aevo

AEVO · 美元计价

$0.02154

≈ ￥0.142164

-2.45% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02208

24H 成交量

$8.98万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SKHYBSK Hynix (bStocks Tokenized St	$161.3	$166.26	$155.47	$2,007.62万	$3,872.88万	2.65%
68	PAXGPAX Gold	$4032.01	$4,082.99	$4,027.31	$654.52万	$18.02亿	-0.31%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
110	ETC以太经典	$7.35	$7.73	$7.32	$279.77万	$12.08亿	-3.92%
28	LINKChainlink	$11.378	$12.00	$11.29	$2,034.78万	$90.66亿	-2.89%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
621	DELLBDELLB	$479.65	$513.10	$476.67	$11.84万	—	-5.77%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
72	GTCGitcoin	$0.24152	$0.27578	$0.23	$624.82万	$2,093.26万	-4.70%
459	DOGSDogs	$0.00003413	$0.00003635	$0.0000341	$28.03万	$1,855.15万	-5.30%
19	WLDWorldcoin	$0.4099	$0.4538	$0.4089	$3,174.01万	$16.32亿	-5.36%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
252	COTICOTI	$0.00999	$0.0107	$0.00991	$74.75万	$3,113.69万	-5.31%
133	JTOJito	$0.3969	$0.4421	$0.3956	$208.06万	$2.33亿	-6.94%
2	BTC比特币	$79870.01	$8.18万	$7.97万	$11.57亿	$2,669.40万	-1.33%
435	HYPERHyperlane	$0.0605	$0.0648	$0.0605	$30.90万	$2,151.55万	-4.87%
89	OPOptimism	$0.1074	$0.116	$0.1071	$378.62万	$2.60亿	-3.94%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$31.55万	$1,365.90万	-2.11%
90	QQQBQQQB	$717.31	$729.98	$714.33	$363.89万	—	-1.14%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%