Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 23:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SKHYBSK Hynix (bStocks Tokenized St	$163.06	$163.52	$144.83	$1,827.00万	$2,820.24万	11.90%
72	PAXGPAX Gold	$4049.36	$4,076.62	$4,035.00	$537.48万	$18.13亿	-0.36%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
124	ETC以太经典	$7.55	$7.75	$7.49	$201.26万	$12.05亿	-0.53%
31	LINKChainlink	$11.578	$11.89	$11.44	$1,321.02万	$87.68亿	1.09%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
582	DELLBDELLB	$497.39	$513.10	$488.40	$12.97万	—	-1.27%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
59	GTCGitcoin	$0.24509	$0.27578	$0.2368	$651.82万	$2,127.72万	0.79%
459	DOGSDogs	$0.00003537	$0.00003674	$0.000035	$25.30万	$1,839.18万	-0.56%
22	WLDWorldcoin	$0.4333	$0.4439	$0.4256	$2,107.55万	$16.24亿	-0.57%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
306	COTICOTI	$0.01035	$0.01067	$0.01026	$50.94万	$3,088.49万	-0.10%
189	JTOJito	$0.4222	$0.438	$0.4151	$102.48万	$2.32亿	-2.43%
2	BTC比特币	$80642.2	$8.18万	$8.04万	$9.72亿	$2,711.35万	0.18%
512	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$17.99万	$2,162.81万	-0.93%
94	OPOptimism	$0.1111	$0.1139	$0.1091	$318.67万	$2.55亿	-0.27%
465	KERNELKernelDAO	$0.047	$0.0482	$0.0469	$23.63万	$1,369.17万	-1.88%
102	QQQBQQQB	$723.16	$726.16	$720.81	$264.56万	—	0.30%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%