ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 22:15:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SKHYBSK Hynix (bStocks Tokenized St	$160.99	$162.61	$144.21	$1,921.75万	$2,820.24万	11.50%
61	PAXGPAX Gold	$4051.32	$4,076.62	$4,035.00	$660.07万	$18.13亿	0.22%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
125	ETC以太经典	$7.52	$7.75	$7.52	$201.42万	$12.05亿	-0.53%
33	LINKChainlink	$11.542	$11.89	$11.33	$1,278.48万	$87.68亿	1.65%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
564	DELLBDELLB	$494.53	$513.10	$486.38	$14.43万	—	1.54%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
63	GTCGitcoin	$0.2497	$0.27578	$0.23559	$652.44万	$2,127.72万	3.81%
468	DOGSDogs	$0.00003516	$0.00003674	$0.000035	$24.63万	$1,839.18万	0.09%
23	WLDWorldcoin	$0.4279	$0.4439	$0.4257	$2,123.70万	$16.24亿	-0.05%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
307	COTICOTI	$0.01031	$0.01067	$0.01023	$51.37万	$3,088.49万	0.29%
183	JTOJito	$0.4166	$0.438	$0.4153	$110.39万	$2.32亿	-3.34%
2	BTC比特币	$80668.01	$8.18万	$8.00万	$10.31亿	$2,711.35万	0.66%
520	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$18.31万	$2,162.81万	-1.71%
95	OPOptimism	$0.1098	$0.1139	$0.1096	$317.60万	$2.55亿	-0.63%
496	KERNELKernelDAO	$0.0472	$0.0482	$0.0469	$20.62万	$1,369.17万	0.21%
108	QQQBQQQB	$722.57	$726.16	$714.72	$262.28万	—	1.03%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%