Advanced Micro Devices (bStock

AMDB · 美元计价

$575.4

≈ ￥3797.64

2.79% ($15.59)

更新于 2026-10-29 03:10:01

24H 最高

$579.34

24H 最低

$558.68

今日开盘

$559.81

24H 成交量

$341.71万

流通市值

$1,297.97万

24H 涨跌额

($15.59)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$164.36	$166.10	$144.83	$2,219.37万	$3,662.12万	12.23%
73	PAXGPAX Gold	$4048.94	$4,076.62	$4,029.76	$519.90万	$18.03亿	-0.40%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
118	ETC以太经典	$7.6	$7.75	$7.49	$213.83万	$11.99亿	-0.13%
30	LINKChainlink	$11.713	$11.89	$11.44	$1,504.69万	$88.61亿	1.81%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
611	DELLBDELLB	$495.67	$513.10	$488.40	$11.01万	—	-1.73%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
59	GTCGitcoin	$0.2452	$0.27578	$0.23688	$651.41万	$2,143.38万	1.63%
452	DOGSDogs	$0.00003578	$0.00003674	$0.000035	$26.17万	$1,824.46万	0.06%
20	WLDWorldcoin	$0.4363	$0.4439	$0.4172	$2,441.66万	$16.28亿	-0.57%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
298	COTICOTI	$0.01043	$0.01067	$0.01023	$53.64万	$3,080.35万	-0.10%
184	JTOJito	$0.4284	$0.438	$0.4151	$112.34万	$2.27亿	-1.70%
2	BTC比特币	$81085.55	$8.18万	$8.04万	$10.18亿	$2,876.20万	0.42%
506	HYPERHyperlane	$0.0638	$0.0644	$0.0629	$19.87万	$2,147.36万	-0.47%
91	OPOptimism	$0.1125	$0.1139	$0.1091	$350.67万	$2.54亿	0.45%
458	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$25.11万	$1,354.31万	-0.42%
97	QQQBQQQB	$723.43	$726.31	$721.21	$305.93万	—	0.16%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%