阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 03:55:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$164	$166.10	$144.83	$2,142.65万	$3,662.12万	12.42%
70	PAXGPAX Gold	$4065.72	$4,076.62	$4,029.76	$543.15万	$18.03亿	-0.02%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
114	ETC以太经典	$7.64	$7.75	$7.49	$217.04万	$11.99亿	0.66%
32	LINKChainlink	$11.819	$11.89	$11.44	$1,508.67万	$88.61亿	2.94%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
612	DELLBDELLB	$492.66	$513.10	$488.40	$11.22万	—	-1.86%
313	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
60	GTCGitcoin	$0.24654	$0.27578	$0.23688	$661.70万	$2,143.38万	1.47%
449	DOGSDogs	$0.00003595	$0.00003674	$0.000035	$26.20万	$1,824.46万	0.42%
20	WLDWorldcoin	$0.4417	$0.4439	$0.4172	$2,485.97万	$16.28亿	0.85%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
297	COTICOTI	$0.01054	$0.01067	$0.01023	$54.60万	$3,080.35万	1.25%
178	JTOJito	$0.4342	$0.438	$0.4151	$120.85万	$2.27亿	0.09%
2	BTC比特币	$81477.17	$8.18万	$8.04万	$10.42亿	$2,876.20万	0.91%
506	HYPERHyperlane	$0.0641	$0.0644	$0.0629	$19.84万	$2,147.36万	0.31%
92	OPOptimism	$0.1141	$0.1145	$0.1091	$351.46万	$2.54亿	2.61%
458	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$25.25万	$1,354.31万	0.21%
97	QQQBQQQB	$724.98	$726.31	$721.21	$311.90万	—	0.42%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%