Api3

API3 · 美元计价

$0.252

≈ ￥1.6632

-3.67% (-$0.01)

更新于 2026-10-29 10:40:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2616

24H 成交量

$35.61万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SKHYBSK Hynix (bStocks Tokenized St	$158.97	$166.26	$154.35	$2,044.74万	$3,872.88万	2.81%
70	PAXGPAX Gold	$4043.73	$4,082.99	$4,029.76	$615.24万	$18.02亿	-0.19%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
107	ETC以太经典	$7.35	$7.75	$7.32	$289.59万	$12.08亿	-4.17%
29	LINKChainlink	$11.314	$12.00	$11.29	$1,890.22万	$90.66亿	-3.31%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
611	DELLBDELLB	$479.22	$513.10	$478.40	$12.26万	—	-5.20%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
67	GTCGitcoin	$0.23688	$0.27578	$0.23	$627.62万	$2,093.26万	-7.91%
434	DOGSDogs	$0.00003448	$0.00003674	$0.00003437	$30.34万	$1,855.15万	-5.04%
19	WLDWorldcoin	$0.4143	$0.4538	$0.4136	$3,004.31万	$16.32亿	-6.20%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
265	COTICOTI	$0.01002	$0.0107	$0.00998	$69.16万	$3,113.69万	-5.38%
142	JTOJito	$0.4	$0.4421	$0.399	$170.18万	$2.33亿	-8.11%
2	BTC比特币	$79834.15	$8.18万	$7.98万	$10.90亿	$2,669.40万	-1.35%
455	HYPERHyperlane	$0.0617	$0.0648	$0.0615	$27.84万	$2,151.55万	-3.74%
91	OPOptimism	$0.1077	$0.116	$0.1073	$369.34万	$2.60亿	-5.03%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$29.09万	$1,365.90万	-2.31%
89	QQQBQQQB	$714.82	$729.98	$714.33	$376.80万	—	-1.20%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%