AS Roma Fan Token

ASR · 美元计价

$0.746

≈ ￥4.9236

-1.06% (-$0.01)

更新于 2026-10-29 01:05:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.754

24H 成交量

$4.47万

流通市值

$672.00万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SKHYBSK Hynix (bStocks Tokenized St	$165.39	$165.43	$144.83	$1,997.81万	$3,662.12万	13.06%
79	PAXGPAX Gold	$4046.5	$4,076.62	$4,035.00	$463.91万	$18.03亿	-0.45%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
119	ETC以太经典	$7.54	$7.75	$7.49	$202.07万	$11.99亿	-0.79%
32	LINKChainlink	$11.525	$11.89	$11.44	$1,339.27万	$88.61亿	0.42%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
623	DELLBDELLB	$494.55	$513.10	$488.40	$10.12万	—	-1.83%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
59	GTCGitcoin	$0.25001	$0.27578	$0.23688	$632.81万	$2,143.38万	2.67%
452	DOGSDogs	$0.00003527	$0.00003674	$0.000035	$25.60万	$1,824.46万	-0.56%
20	WLDWorldcoin	$0.4245	$0.4439	$0.4172	$2,198.21万	$16.28亿	-2.41%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
307	COTICOTI	$0.0103	$0.01067	$0.01026	$50.80万	$3,080.35万	-0.58%
189	JTOJito	$0.42	$0.438	$0.4151	$101.25万	$2.27亿	-3.18%
2	BTC比特币	$80539.57	$8.18万	$8.04万	$9.28亿	$2,876.20万	-0.08%
508	HYPERHyperlane	$0.0634	$0.0644	$0.0629	$18.41万	$2,147.36万	-1.09%
94	OPOptimism	$0.11	$0.1139	$0.1091	$318.20万	$2.54亿	-1.17%
460	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.75万	$1,354.31万	-0.85%
98	QQQBQQQB	$724.03	$726.16	$720.81	$291.29万	—	0.33%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%