AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SKHYBSK Hynix (bStocks Tokenized St	$156.87	$157.33	$144.21	$1,783.90万	$2,820.24万	8.12%
56	PAXGPAX Gold	$4046.09	$4,076.62	$4,003.51	$775.74万	$18.13亿	0.74%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
125	ETC以太经典	$7.65	$7.75	$7.46	$195.44万	$12.05亿	1.59%
34	LINKChainlink	$11.738	$11.83	$11.23	$1,224.95万	$87.68亿	3.46%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
576	DELLBDELLB	$510.09	$511.11	$464.46	$14.59万	—	9.56%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
81	GTCGitcoin	$0.25479	$0.26529	$0.22913	$438.85万	$2,127.72万	7.56%
433	DOGSDogs	$0.0000362	$0.00003674	$0.00003456	$29.42万	$1,839.18万	2.61%
21	WLDWorldcoin	$0.4344	$0.4439	$0.4249	$2,111.97万	$16.24亿	-0.57%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
274	COTICOTI	$0.01055	$0.01067	$0.01002	$59.66万	$3,088.49万	3.03%
245	JTOJito	$0.4273	$0.438	$0.4231	$73.70万	$2.32亿	-0.90%
2	BTC比特币	$80939.18	$8.13万	$7.95万	$9.60亿	$2,711.35万	1.56%
524	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$18.25万	$2,162.81万	-2.29%
104	OPOptimism	$0.1121	$0.1139	$0.1093	$281.04万	$2.55亿	1.36%
507	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.88万	$1,369.17万	1.28%
123	QQQBQQQB	$725.7	$726.09	$709.76	$199.46万	—	2.19%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%