Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 13:50:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SKHYBSK Hynix (bStocks Tokenized St	$155.85	$156.84	$144.21	$1,696.23万	$2,820.24万	7.07%
58	PAXGPAX Gold	$4040.14	$4,076.62	$4,003.51	$756.78万	$18.13亿	0.45%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
124	ETC以太经典	$7.64	$7.75	$7.46	$196.27万	$12.05亿	1.19%
35	LINKChainlink	$11.733	$11.83	$11.23	$1,237.74万	$87.68亿	2.98%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
578	DELLBDELLB	$508.91	$510.73	$464.46	$14.31万	—	8.77%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
83	GTCGitcoin	$0.24113	$0.26529	$0.22913	$416.49万	$2,127.72万	2.43%
453	DOGSDogs	$0.00003644	$0.00003674	$0.00003456	$26.60万	$1,839.18万	3.41%
21	WLDWorldcoin	$0.4342	$0.4439	$0.4249	$2,119.20万	$16.24亿	-0.82%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
274	COTICOTI	$0.01062	$0.01067	$0.01002	$60.41万	$3,088.49万	3.31%
257	JTOJito	$0.4292	$0.438	$0.4231	$67.98万	$2.32亿	0.16%
2	BTC比特币	$80972.35	$8.13万	$7.95万	$10.10亿	$2,711.35万	1.22%
513	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$19.05万	$2,162.81万	-0.62%
104	OPOptimism	$0.1124	$0.1139	$0.1093	$290.94万	$2.55亿	1.54%
526	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.14万	$1,369.17万	2.35%
126	QQQBQQQB	$724.57	$725.35	$709.76	$191.39万	—	1.84%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%