Band

BAND · 美元计价

$0.2107

≈ ￥1.3906

5.09% ($0.01)

更新于 2026-10-28 14:40:02

24H 最高

$0.2124

24H 最低

$0.1985

今日开盘

$0.2005

24H 成交量

$12.06万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SKHYBSK Hynix (bStocks Tokenized St	$156.87	$157.33	$144.21	$1,780.85万	$2,820.24万	8.13%
58	PAXGPAX Gold	$4035.01	$4,076.62	$4,003.51	$771.67万	$18.13亿	0.54%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
124	ETC以太经典	$7.65	$7.75	$7.46	$197.10万	$12.05亿	1.73%
34	LINKChainlink	$11.744	$11.83	$11.23	$1,205.98万	$87.68亿	3.38%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
577	DELLBDELLB	$510.08	$510.73	$464.46	$14.30万	—	9.41%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
82	GTCGitcoin	$0.24252	$0.26529	$0.22913	$419.06万	$2,127.72万	2.46%
438	DOGSDogs	$0.00003623	$0.00003674	$0.00003456	$29.01万	$1,839.18万	2.90%
21	WLDWorldcoin	$0.4361	$0.4439	$0.4249	$2,136.44万	$16.24亿	-0.14%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
275	COTICOTI	$0.01057	$0.01067	$0.01002	$61.14万	$3,088.49万	3.32%
253	JTOJito	$0.4285	$0.438	$0.4231	$70.79万	$2.32亿	0.16%
2	BTC比特币	$80912.01	$8.13万	$7.95万	$9.94亿	$2,711.35万	1.44%
512	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.89万	$2,162.81万	-1.24%
103	OPOptimism	$0.1125	$0.1139	$0.1093	$287.04万	$2.55亿	1.90%
518	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$18.61万	$1,369.17万	1.06%
127	QQQBQQQB	$725.53	$725.53	$709.76	$192.01万	—	2.08%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%