BBB

BBB · 美元计价

$9.52

≈ ￥62.832

2.81% ($0.26)

更新于 2026-10-28 20:50:02

24H 最高

$9.64

24H 最低

$9.21

今日开盘

$9.26

24H 成交量

$3.17万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SKHYBSK Hynix (bStocks Tokenized St	$155.7	$158.53	$144.21	$1,797.63万	$2,820.24万	5.40%
53	PAXGPAX Gold	$4056.76	$4,076.62	$4,029.30	$815.86万	$18.13亿	0.59%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
126	ETC以太经典	$7.55	$7.75	$7.51	$201.55万	$12.05亿	-0.26%
35	LINKChainlink	$11.589	$11.89	$11.28	$1,229.22万	$87.68亿	1.29%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
581	DELLBDELLB	$506.84	$513.10	$473.22	$13.52万	—	6.12%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
62	GTCGitcoin	$0.25636	$0.27578	$0.23559	$651.19万	$2,127.72万	6.02%
433	DOGSDogs	$0.00003546	$0.00003674	$0.00003498	$29.47万	$1,839.18万	0.65%
21	WLDWorldcoin	$0.4273	$0.4439	$0.4249	$2,215.87万	$16.24亿	-2.47%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
303	COTICOTI	$0.01037	$0.01067	$0.0102	$51.84万	$3,088.49万	0.39%
185	JTOJito	$0.4187	$0.438	$0.4179	$108.09万	$2.32亿	-3.99%
2	BTC比特币	$80779.54	$8.18万	$7.99万	$10.13亿	$2,711.35万	0.45%
535	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$16.82万	$2,162.81万	-2.02%
95	OPOptimism	$0.1104	$0.1139	$0.1096	$303.33万	$2.55亿	-1.16%
506	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$19.31万	$1,369.17万	1.07%
111	QQQBQQQB	$724.15	$726.16	$714.72	$247.26万	—	0.95%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%