Bubblemaps

BMT · 美元计价

$0.02359

≈ ￥0.155694

-14.34% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.02795

24H 最低

$0.02243

今日开盘

$0.02754

24H 成交量

$628.66万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	SKHYBSK Hynix (bStocks Tokenized St	$149.82	$164.80	$148.44	$2,261.41万	$3,088.83万	-6.56%
57	PAXGPAX Gold	$4000.04	$4,047.46	$4,000.00	$1,400.28万	$17.96亿	-1.00%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
109	ETC以太经典	$7.08	$7.67	$6.78	$458.69万	$12.11亿	-4.07%
19	LINKChainlink	$10.773	$12.02	$10.27	$6,105.64万	$91.70亿	-5.41%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
569	DELLBDELLB	$443.89	$493.64	$437.02	$23.76万	—	-7.13%
422	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
93	GTCGitcoin	$0.18866	$0.2548	$0.17472	$621.36万	$2,118.56万	-21.75%
386	DOGSDogs	$0.00003099	$0.00003608	$0.0000289	$59.33万	$1,847.10万	-10.64%
20	WLDWorldcoin	$0.3812	$0.4439	$0.36	$5,078.92万	$16.31亿	-8.26%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
205	COTICOTI	$0.00939	$0.01076	$0.00897	$164.70万	$3,166.67万	-6.57%
133	JTOJito	$0.363	$0.4317	$0.3485	$324.71万	$2.30亿	-10.17%
1	BTC比特币	$77538.59	$8.20万	$7.65万	$23.56亿	$2,517.54万	-2.96%
354	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$68.83万	$2,128.80万	-8.90%
89	OPOptimism	$0.0985	$0.1148	$0.0938	$669.02万	$2.61亿	-9.30%
417	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$52.84万	$1,380.10万	-3.63%
106	QQQBQQQB	$700.85	$720.77	$699.00	$504.51万	—	-2.06%
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%