Bancor Network

BNT · 美元计价

$0.2994

≈ ￥1.976

0.64% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.3039

24H 最低

$0.296

今日开盘

$0.2975

24H 成交量

$6.17万

流通市值

$2,930.99万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SKHYBSK Hynix (bStocks Tokenized St	$159.43	$166.10	$147.00	$2,264.04万	$3,662.12万	6.96%
65	PAXGPAX Gold	$4055	$4,082.99	$4,029.76	$622.87万	$18.03亿	-0.37%
349	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
116	ETC以太经典	$7.6	$7.75	$7.49	$230.16万	$11.99亿	-0.78%
30	LINKChainlink	$11.82	$12.00	$11.47	$1,719.34万	$88.61亿	2.09%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
608	DELLBDELLB	$484.7	$513.10	$482.09	$12.14万	—	-3.96%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
62	GTCGitcoin	$0.23956	$0.27578	$0.23688	$667.05万	$2,143.38万	-1.76%
453	DOGSDogs	$0.00003602	$0.00003674	$0.000035	$27.31万	$1,824.46万	-0.03%
19	WLDWorldcoin	$0.4381	$0.4538	$0.4172	$2,661.88万	$16.28亿	-0.14%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
284	COTICOTI	$0.01045	$0.0107	$0.01023	$60.25万	$3,080.35万	-0.76%
173	JTOJito	$0.4315	$0.4421	$0.4151	$136.03万	$2.27亿	-0.39%
2	BTC比特币	$81363.6	$8.18万	$8.04万	$10.62亿	$2,876.20万	0.59%
475	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$23.69万	$2,147.36万	-0.94%
89	OPOptimism	$0.1132	$0.116	$0.1091	$363.77万	$2.54亿	1.07%
433	KERNELKernelDAO	$0.0471	$0.0481	$0.0466	$29.40万	$1,354.31万	-2.08%
88	QQQBQQQB	$718.52	$729.98	$717.27	$366.03万	—	-0.58%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%