BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 21:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SKHYBSK Hynix (bStocks Tokenized St	$155.91	$158.53	$144.21	$1,806.72万	$2,820.24万	5.90%
54	PAXGPAX Gold	$4058.99	$4,076.62	$4,029.30	$817.53万	$18.13亿	0.68%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
124	ETC以太经典	$7.57	$7.75	$7.51	$203.05万	$12.05亿	0.53%
33	LINKChainlink	$11.611	$11.89	$11.28	$1,266.88万	$87.68亿	2.23%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
571	DELLBDELLB	$505.68	$513.10	$473.22	$13.97万	—	6.14%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
63	GTCGitcoin	$0.25487	$0.27578	$0.23559	$649.93万	$2,127.72万	5.53%
470	DOGSDogs	$0.00003548	$0.00003674	$0.00003498	$24.07万	$1,839.18万	0.77%
21	WLDWorldcoin	$0.4308	$0.4439	$0.4249	$2,196.65万	$16.24亿	-0.55%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
303	COTICOTI	$0.01037	$0.01067	$0.0102	$51.64万	$3,088.49万	0.97%
182	JTOJito	$0.4202	$0.438	$0.4175	$111.04万	$2.32亿	-2.75%
2	BTC比特币	$80748.86	$8.18万	$7.99万	$10.07亿	$2,711.35万	0.64%
532	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$17.14万	$2,162.81万	-1.25%
95	OPOptimism	$0.1108	$0.1139	$0.1096	$303.45万	$2.55亿	-0.09%
506	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$19.48万	$1,369.17万	1.93%
110	QQQBQQQB	$724.34	$726.16	$714.72	$248.54万	—	1.17%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%