BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$165.02	$166.10	$144.83	$2,155.82万	$3,662.12万	13.33%
65	PAXGPAX Gold	$4073.41	$4,082.99	$4,029.76	$616.67万	$18.03亿	0.18%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
115	ETC以太经典	$7.68	$7.75	$7.49	$223.11万	$11.99亿	1.05%
29	LINKChainlink	$11.905	$12.00	$11.44	$1,616.96万	$88.61亿	3.68%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
612	DELLBDELLB	$494.04	$513.10	$488.40	$11.48万	—	-1.69%
320	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
60	GTCGitcoin	$0.2483	$0.27578	$0.23688	$665.43万	$2,143.38万	2.97%
450	DOGSDogs	$0.00003622	$0.00003674	$0.000035	$26.35万	$1,824.46万	1.20%
20	WLDWorldcoin	$0.4462	$0.4538	$0.4172	$2,615.01万	$16.28亿	1.92%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
280	COTICOTI	$0.01061	$0.0107	$0.01023	$59.78万	$3,080.35万	1.34%
172	JTOJito	$0.4375	$0.4421	$0.4151	$129.58万	$2.27亿	0.85%
2	BTC比特币	$81594.01	$8.18万	$8.04万	$10.53亿	$2,876.20万	0.97%
499	HYPERHyperlane	$0.0645	$0.0647	$0.0629	$20.90万	$2,147.36万	0.62%
92	OPOptimism	$0.115	$0.116	$0.1091	$360.28万	$2.54亿	3.42%
457	KERNELKernelDAO	$0.0477	$0.0482	$0.0466	$25.85万	$1,354.31万	0.21%
97	QQQBQQQB	$726.97	$729.98	$721.21	$317.01万	—	0.67%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%