BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 15:50:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SKHYBSK Hynix (bStocks Tokenized St	$156.61	$157.33	$144.21	$1,795.58万	$2,820.24万	7.75%
54	PAXGPAX Gold	$4043.82	$4,076.62	$4,003.51	$780.73万	$18.13亿	0.70%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
124	ETC以太经典	$7.65	$7.75	$7.46	$197.28万	$12.05亿	1.19%
34	LINKChainlink	$11.754	$11.83	$11.23	$1,216.56万	$87.68亿	3.11%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
573	DELLBDELLB	$508.82	$511.11	$464.46	$14.64万	—	9.14%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
79	GTCGitcoin	$0.25444	$0.26529	$0.22913	$446.56万	$2,127.72万	8.34%
431	DOGSDogs	$0.00003618	$0.00003674	$0.00003456	$29.77万	$1,839.18万	2.20%
21	WLDWorldcoin	$0.4354	$0.4439	$0.4249	$2,112.29万	$16.24亿	-0.71%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
310	COTICOTI	$0.01057	$0.01067	$0.01002	$52.09万	$3,088.49万	3.22%
246	JTOJito	$0.4282	$0.438	$0.4231	$73.35万	$2.32亿	-1.22%
2	BTC比特币	$81018	$8.13万	$7.95万	$9.54亿	$2,711.35万	1.42%
523	HYPERHyperlane	$0.0639	$0.0648	$0.0633	$18.22万	$2,162.81万	-1.39%
103	OPOptimism	$0.1123	$0.1139	$0.1093	$280.19万	$2.55亿	0.99%
507	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$19.71万	$1,369.17万	1.50%
121	QQQBQQQB	$724.89	$726.09	$709.76	$202.14万	—	2.03%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%