ChainGPT

CGPT · 美元计价

$0.02022

≈ ￥0.133452

6.20% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.02044

24H 最低

$0.019

今日开盘

$0.01904

24H 成交量

$39.18万

流通市值

$1,877.73万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$164.09	$166.10	$144.83	$2,194.79万	$3,662.12万	12.63%
72	PAXGPAX Gold	$4058.05	$4,076.62	$4,029.76	$526.73万	$18.03亿	-0.20%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
115	ETC以太经典	$7.61	$7.75	$7.49	$214.57万	$11.99亿	0.13%
31	LINKChainlink	$11.723	$11.89	$11.44	$1,500.03万	$88.61亿	2.31%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
612	DELLBDELLB	$494.45	$513.10	$488.40	$11.00万	—	-1.67%
317	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
60	GTCGitcoin	$0.24684	$0.27578	$0.23688	$654.87万	$2,143.38万	2.30%
449	DOGSDogs	$0.00003571	$0.00003674	$0.000035	$26.38万	$1,824.46万	0.08%
20	WLDWorldcoin	$0.4382	$0.4439	$0.4172	$2,457.36万	$16.28亿	0.41%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
298	COTICOTI	$0.01045	$0.01067	$0.01023	$54.52万	$3,080.35万	0.77%
184	JTOJito	$0.4284	$0.438	$0.4151	$113.56万	$2.27亿	-0.99%
2	BTC比特币	$81207.62	$8.18万	$8.04万	$10.24亿	$2,876.20万	0.68%
505	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$19.94万	$2,147.36万	-0.16%
91	OPOptimism	$0.1128	$0.1139	$0.1091	$354.09万	$2.54亿	1.35%
458	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$25.17万	$1,354.31万	-0.42%
97	QQQBQQQB	$723.24	$726.31	$721.21	$307.91万	—	0.14%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%