Chiliz

CHZ · 美元计价

$0.01286

≈ ￥0.084876

-0.77% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.01312

24H 最低

$0.0127

今日开盘

$0.01296

24H 成交量

$32.58万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SKHYBSK Hynix (bStocks Tokenized St	$164.27	$165.78	$144.83	$2,188.32万	$3,662.12万	12.43%
79	PAXGPAX Gold	$4042.13	$4,076.62	$4,035.00	$455.58万	$18.03亿	-0.45%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
119	ETC以太经典	$7.54	$7.75	$7.49	$207.50万	$11.99亿	-0.66%
32	LINKChainlink	$11.608	$11.89	$11.44	$1,420.57万	$88.61亿	1.24%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
621	DELLBDELLB	$494.62	$513.10	$488.40	$10.15万	—	-1.67%
314	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
60	GTCGitcoin	$0.24304	$0.27578	$0.23688	$626.23万	$2,143.38万	0.16%
453	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$25.78万	$1,824.46万	-1.01%
20	WLDWorldcoin	$0.4284	$0.4439	$0.4172	$2,300.50万	$16.28亿	-1.88%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
311	COTICOTI	$0.0103	$0.01067	$0.01023	$51.49万	$3,080.35万	-0.87%
191	JTOJito	$0.4182	$0.438	$0.4151	$101.93万	$2.27亿	-3.51%
2	BTC比特币	$80968.49	$8.18万	$8.04万	$9.55亿	$2,876.20万	0.43%
516	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.96万	$2,147.36万	-1.09%
92	OPOptimism	$0.1108	$0.1139	$0.1091	$335.96万	$2.54亿	-0.72%
458	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$25.09万	$1,354.31万	-1.27%
97	QQQBQQQB	$723.12	$726.16	$721.02	$297.47万	—	0.29%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%