Manchester City Fan Token

CITY · 美元计价

$0.279

≈ ￥1.8414

-3.13% (-$0.01)

更新于 2026-10-29 11:40:01

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.288

24H 成交量

$20.03万

流通市值

$403.05万

24H 涨跌额

(-$0.01)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SKHYBSK Hynix (bStocks Tokenized St	$160.25	$166.26	$154.51	$1,967.60万	$3,872.88万	2.80%
69	PAXGPAX Gold	$4043.3	$4,082.99	$4,029.76	$624.21万	$18.02亿	-0.13%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
109	ETC以太经典	$7.35	$7.74	$7.32	$284.57万	$12.08亿	-4.55%
29	LINKChainlink	$11.356	$12.00	$11.29	$1,930.90万	$90.66亿	-3.74%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
610	DELLBDELLB	$478.17	$513.10	$476.67	$12.45万	—	-6.20%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
71	GTCGitcoin	$0.24781	$0.27578	$0.23	$618.45万	$2,093.26万	2.70%
436	DOGSDogs	$0.00003459	$0.00003669	$0.00003437	$29.84万	$1,855.15万	-5.44%
19	WLDWorldcoin	$0.4136	$0.4538	$0.4111	$3,054.15万	$16.32亿	-6.55%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
267	COTICOTI	$0.00999	$0.0107	$0.00997	$70.68万	$3,113.69万	-6.11%
137	JTOJito	$0.4005	$0.4421	$0.399	$183.10万	$2.33亿	-8.16%
2	BTC比特币	$79806.03	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.72%
451	HYPERHyperlane	$0.0618	$0.0648	$0.0615	$28.07万	$2,151.55万	-3.89%
91	OPOptimism	$0.1081	$0.116	$0.1073	$365.76万	$2.60亿	-4.93%
438	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$29.64万	$1,365.90万	-2.09%
92	QQQBQQQB	$716.58	$729.98	$714.33	$360.55万	—	-1.11%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%