Compound

COMP · 美元计价

$21.09

≈ ￥139.194

-1.50% (-$0.32)

更新于 2026-10-29 10:45:02

24H 最高

$21.87

24H 最低

$21.08

今日开盘

$21.41

24H 成交量

$60.28万

流通市值

$2.17亿

24H 涨跌额

(-$0.32)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SKHYBSK Hynix (bStocks Tokenized St	$159.66	$166.26	$154.42	$2,043.98万	$3,872.88万	3.24%
71	PAXGPAX Gold	$4043.58	$4,082.99	$4,029.76	$614.42万	$18.02亿	-0.24%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
106	ETC以太经典	$7.35	$7.75	$7.32	$290.77万	$12.08亿	-4.17%
28	LINKChainlink	$11.322	$12.00	$11.29	$1,903.77万	$90.66亿	-3.13%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
611	DELLBDELLB	$477.07	$513.10	$477.07	$12.33万	—	-5.97%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
67	GTCGitcoin	$0.23548	$0.27578	$0.23	$626.36万	$2,093.26万	-8.37%
434	DOGSDogs	$0.00003443	$0.00003674	$0.00003437	$30.39万	$1,855.15万	-5.28%
19	WLDWorldcoin	$0.4143	$0.4538	$0.4128	$3,017.21万	$16.32亿	-5.84%
256	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
267	COTICOTI	$0.00999	$0.0107	$0.00998	$69.16万	$3,113.69万	-5.76%
141	JTOJito	$0.4022	$0.4421	$0.399	$172.04万	$2.33亿	-7.37%
2	BTC比特币	$79754.01	$8.18万	$7.97万	$10.93亿	$2,669.40万	-1.45%
455	HYPERHyperlane	$0.0616	$0.0648	$0.0615	$27.85万	$2,151.55万	-3.75%
91	OPOptimism	$0.1078	$0.116	$0.1073	$369.38万	$2.60亿	-4.69%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$29.13万	$1,365.90万	-2.31%
89	QQQBQQQB	$715.28	$729.98	$714.33	$378.75万	—	-1.15%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%