Cookie DAO

COOKIE · 美元计价

$0.0087

≈ ￥0.05742

-3.76% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.0091

24H 最低

$0.00852

今日开盘

$0.00904

24H 成交量

$8.44万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SKHYBSK Hynix (bStocks Tokenized St	$159.41	$166.26	$156.90	$1,930.95万	$3,088.83万	-1.37%
65	PAXGPAX Gold	$4029.31	$4,071.40	$4,013.34	$708.34万	$17.96亿	-0.98%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
114	ETC以太经典	$7.4	$7.68	$7.32	$279.42万	$12.11亿	-3.01%
28	LINKChainlink	$11.563	$12.02	$11.29	$2,132.46万	$91.70亿	-1.93%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
605	DELLBDELLB	$459.85	$493.64	$455.94	$14.38万	—	-5.77%
336	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
92	GTCGitcoin	$0.24193	$0.2548	$0.23	$410.25万	$2,118.56万	-2.26%
513	DOGSDogs	$0.00003448	$0.0000363	$0.0000341	$24.07万	$1,847.10万	-4.04%
21	WLDWorldcoin	$0.4137	$0.4455	$0.4075	$2,985.83万	$16.31亿	-5.89%
267	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
240	COTICOTI	$0.01033	$0.01076	$0.00991	$80.40万	$3,166.67万	-1.71%
129	JTOJito	$0.403	$0.4378	$0.3955	$226.58万	$2.30亿	-6.78%
2	BTC比特币	$80418.29	$8.20万	$7.97万	$12.54亿	$2,517.54万	-0.99%
343	HYPERHyperlane	$0.0609	$0.0642	$0.0604	$48.92万	$2,128.80万	-4.99%
111	OPOptimism	$0.1086	$0.115	$0.1071	$295.47万	$2.61亿	-4.40%
430	KERNELKernelDAO	$0.0466	$0.0481	$0.0461	$34.05万	$1,380.10万	-1.48%
110	QQQBQQQB	$707.84	$723.20	$705.45	$295.80万	—	-2.10%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%