COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$159.82	$166.10	$145.11	$2,383.77万	$3,662.12万	9.85%
64	PAXGPAX Gold	$4062.89	$4,082.99	$4,029.76	$625.32万	$18.03亿	-0.11%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
117	ETC以太经典	$7.63	$7.75	$7.49	$225.71万	$11.99亿	0.13%
30	LINKChainlink	$11.827	$12.00	$11.47	$1,730.71万	$88.61亿	2.51%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
610	DELLBDELLB	$484.76	$513.10	$482.09	$12.22万	—	-3.52%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
61	GTCGitcoin	$0.24444	$0.27578	$0.23688	$666.91万	$2,143.38万	0.73%
454	DOGSDogs	$0.00003599	$0.00003674	$0.000035	$27.15万	$1,824.46万	0.00%
19	WLDWorldcoin	$0.4386	$0.4538	$0.4172	$2,653.58万	$16.28亿	0.60%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
285	COTICOTI	$0.0105	$0.0107	$0.01023	$61.02万	$3,080.35万	0.00%
172	JTOJito	$0.4321	$0.4421	$0.4151	$134.66万	$2.27亿	-0.12%
2	BTC比特币	$81230.86	$8.18万	$8.04万	$10.61亿	$2,876.20万	0.36%
497	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$21.57万	$2,147.36万	-0.78%
91	OPOptimism	$0.1135	$0.116	$0.1091	$356.26万	$2.54亿	1.79%
455	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$26.75万	$1,354.31万	-1.47%
93	QQQBQQQB	$719.29	$729.98	$718.69	$355.21万	—	-0.40%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%