CoW Protocol

COW · 美元计价

$0.1266

≈ ￥0.83556

-0.16% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.1282

24H 最低

$0.1248

今日开盘

$0.1268

24H 成交量

$6.43万

流通市值

$7,194.93万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$164.5	$166.10	$144.83	$2,219.59万	$3,662.12万	12.42%
73	PAXGPAX Gold	$4054.54	$4,076.62	$4,029.76	$523.48万	$18.03亿	-0.27%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
117	ETC以太经典	$7.61	$7.75	$7.49	$213.75万	$11.99亿	0.13%
31	LINKChainlink	$11.715	$11.89	$11.44	$1,502.35万	$88.61亿	1.96%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
611	DELLBDELLB	$496	$513.10	$488.40	$11.02万	—	-1.66%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
60	GTCGitcoin	$0.24624	$0.27578	$0.23688	$651.33万	$2,143.38万	2.28%
451	DOGSDogs	$0.00003577	$0.00003674	$0.000035	$26.18万	$1,824.46万	0.17%
20	WLDWorldcoin	$0.4362	$0.4439	$0.4172	$2,441.39万	$16.28亿	-0.46%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
300	COTICOTI	$0.01041	$0.01067	$0.01023	$53.39万	$3,080.35万	0.00%
184	JTOJito	$0.4275	$0.438	$0.4151	$112.39万	$2.27亿	-1.50%
2	BTC比特币	$81119.86	$8.18万	$8.04万	$10.20亿	$2,876.20万	0.55%
505	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$19.87万	$2,147.36万	-0.47%
91	OPOptimism	$0.1126	$0.1139	$0.1091	$350.49万	$2.54亿	0.72%
458	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$25.15万	$1,354.31万	-0.42%
97	QQQBQQQB	$723.4	$726.31	$721.21	$306.37万	—	0.15%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%