Circle Internet Group (bStocks

CRCLB · 美元计价

$73.49

≈ ￥485.034

-7.70% (-$6.13)

更新于 2026-10-30 22:50:02

24H 最高

$81.28

24H 最低

$72.01

今日开盘

$79.62

24H 成交量

$3,845.91万

流通市值

$1.61亿

24H 涨跌额

(-$6.13)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	SKHYBSK Hynix (bStocks Tokenized St	$151.37	$164.80	$148.44	$2,114.61万	$3,088.83万	-6.85%
37	PAXGPAX Gold	$3927.5	$4,037.85	$3,905.09	$2,954.34万	$17.96亿	-2.67%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
118	ETC以太经典	$7.17	$7.67	$6.78	$426.78万	$12.11亿	-4.91%
18	LINKChainlink	$11.129	$12.02	$10.27	$7,287.21万	$91.70亿	-5.43%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
508	DELLBDELLB	$435.11	$488.90	$414.12	$38.75万	—	-10.39%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
92	GTCGitcoin	$0.20928	$0.2466	$0.17472	$676.07万	$2,118.56万	-13.49%
385	DOGSDogs	$0.00003218	$0.00003608	$0.0000289	$64.33万	$1,847.10万	-8.97%
20	WLDWorldcoin	$0.4057	$0.4439	$0.36	$5,888.47万	$16.31亿	-4.70%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
153	COTICOTI	$0.00959	$0.01076	$0.00862	$268.20万	$3,166.67万	-7.97%
159	JTOJito	$0.372	$0.4317	$0.3485	$245.32万	$2.30亿	-10.17%
1	BTC比特币	$77234.28	$8.20万	$7.65万	$26.98亿	$2,517.54万	-4.43%
343	HYPERHyperlane	$0.06	$0.0638	$0.0551	$76.12万	$2,128.80万	-3.54%
81	OPOptimism	$0.1068	$0.1148	$0.0938	$896.30万	$2.61亿	-4.64%
275	KERNELKernelDAO	$0.0496	$0.0501	$0.0414	$104.17万	$1,380.10万	4.64%
82	QQQBQQQB	$698.43	$718.59	$694.00	$863.43万	—	-2.16%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%