CRMB

CRMB · 美元计价

$231.9

≈ ￥1530.54

-3.30% (-$7.91)

更新于 2026-10-29 12:10:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$239.81

24H 成交量

$3.24万

流通市值

—

24H 涨跌额

(-$7.91)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SKHYBSK Hynix (bStocks Tokenized St	$160.21	$166.26	$154.51	$1,951.72万	$3,872.88万	3.10%
70	PAXGPAX Gold	$4040.27	$4,082.99	$4,029.76	$626.01万	$18.02亿	-0.18%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
109	ETC以太经典	$7.35	$7.73	$7.32	$281.28万	$12.08亿	-4.17%
28	LINKChainlink	$11.375	$12.00	$11.29	$1,940.09万	$90.66亿	-2.94%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
611	DELLBDELLB	$478.06	$513.10	$476.67	$12.54万	—	-6.29%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
69	GTCGitcoin	$0.24311	$0.27578	$0.23	$626.68万	$2,093.26万	1.72%
445	DOGSDogs	$0.00003448	$0.00003669	$0.00003437	$28.92万	$1,855.15万	-5.33%
20	WLDWorldcoin	$0.4141	$0.4538	$0.4111	$3,037.65万	$16.32亿	-5.37%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
265	COTICOTI	$0.00995	$0.0107	$0.00991	$70.78万	$3,113.69万	-6.04%
137	JTOJito	$0.4011	$0.4421	$0.399	$186.91万	$2.33亿	-7.41%
2	BTC比特币	$79812.51	$8.18万	$7.97万	$11.05亿	$2,669.40万	-1.47%
446	HYPERHyperlane	$0.0616	$0.0648	$0.0613	$28.71万	$2,151.55万	-3.60%
90	OPOptimism	$0.1081	$0.116	$0.1073	$364.94万	$2.60亿	-4.25%
432	KERNELKernelDAO	$0.0465	$0.0481	$0.0464	$30.15万	$1,365.90万	-2.72%
93	QQQBQQQB	$716.03	$729.98	$714.33	$350.87万	—	-1.22%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%