CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 13:10:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SKHYBSK Hynix (bStocks Tokenized St	$162.78	$166.26	$155.47	$1,977.91万	$3,872.88万	4.55%
69	PAXGPAX Gold	$4045	$4,082.99	$4,029.76	$633.39万	$18.02亿	0.08%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
110	ETC以太经典	$7.44	$7.73	$7.32	$279.45万	$12.08亿	-3.00%
27	LINKChainlink	$11.571	$12.00	$11.29	$1,999.85万	$90.66亿	-1.49%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
613	DELLBDELLB	$482.31	$513.10	$476.67	$12.33万	—	-5.03%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
70	GTCGitcoin	$0.248	$0.27578	$0.23	$630.56万	$2,093.26万	2.31%
445	DOGSDogs	$0.00003499	$0.00003659	$0.00003437	$28.55万	$1,855.15万	-4.19%
20	WLDWorldcoin	$0.4207	$0.4538	$0.4111	$3,056.46万	$16.32亿	-3.75%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
258	COTICOTI	$0.01012	$0.0107	$0.00991	$73.22万	$3,113.69万	-4.71%
137	JTOJito	$0.4053	$0.4421	$0.399	$194.54万	$2.33亿	-6.22%
2	BTC比特币	$80361.86	$8.18万	$7.97万	$11.26亿	$2,669.40万	-0.76%
442	HYPERHyperlane	$0.0618	$0.0648	$0.0613	$29.01万	$2,151.55万	-3.14%
90	OPOptimism	$0.1099	$0.116	$0.1073	$370.23万	$2.60亿	-2.48%
431	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.44万	$1,365.90万	-1.88%
94	QQQBQQQB	$719.4	$729.98	$714.33	$348.85万	—	-0.65%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%