Convex Finance

CVX · 美元计价

$2.278

≈ ￥15.0348

0.04% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.277

24H 成交量

$89.84万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SKHYBSK Hynix (bStocks Tokenized St	$156.83	$157.33	$144.21	$1,777.47万	$2,820.24万	8.44%
56	PAXGPAX Gold	$4038.25	$4,076.62	$4,003.51	$771.92万	$18.13亿	0.62%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
124	ETC以太经典	$7.65	$7.75	$7.46	$196.46万	$12.05亿	1.73%
34	LINKChainlink	$11.743	$11.83	$11.23	$1,213.94万	$87.68亿	3.56%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
578	DELLBDELLB	$509.8	$510.73	$464.46	$14.37万	—	9.53%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
83	GTCGitcoin	$0.24132	$0.26529	$0.22913	$417.30万	$2,127.72万	0.90%
437	DOGSDogs	$0.00003611	$0.00003674	$0.00003456	$29.31万	$1,839.18万	2.64%
22	WLDWorldcoin	$0.4344	$0.4439	$0.4249	$2,092.35万	$16.24亿	-0.16%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
275	COTICOTI	$0.01056	$0.01067	$0.01002	$60.95万	$3,088.49万	3.33%
245	JTOJito	$0.4274	$0.438	$0.4231	$73.60万	$2.32亿	-0.05%
2	BTC比特币	$80912.37	$8.13万	$7.95万	$9.79亿	$2,711.35万	1.58%
512	HYPERHyperlane	$0.0637	$0.0655	$0.0633	$19.01万	$2,162.81万	-1.39%
104	OPOptimism	$0.1121	$0.1139	$0.1093	$286.53万	$2.55亿	1.54%
506	KERNELKernelDAO	$0.0473	$0.0482	$0.0462	$20.00万	$1,369.17万	0.21%
126	QQQBQQQB	$725.56	$725.56	$709.76	$192.68万	—	2.15%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%