Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SKHYBSK Hynix (bStocks Tokenized St	$156.26	$157.52	$144.21	$1,790.16万	$2,820.24万	6.49%
54	PAXGPAX Gold	$4057.57	$4,076.62	$4,005.01	$830.21万	$18.13亿	1.23%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
122	ETC以太经典	$7.67	$7.75	$7.46	$206.17万	$12.05亿	2.00%
34	LINKChainlink	$11.809	$11.89	$11.23	$1,251.86万	$87.68亿	4.34%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
588	DELLBDELLB	$506.4	$511.11	$469.14	$13.55万	—	7.76%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
69	GTCGitcoin	$0.26464	$0.27578	$0.22913	$526.41万	$2,127.72万	14.60%
424	DOGSDogs	$0.00003625	$0.00003674	$0.00003456	$31.41万	$1,839.18万	3.37%
21	WLDWorldcoin	$0.4363	$0.4439	$0.4249	$2,164.84万	$16.24亿	0.62%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
292	COTICOTI	$0.01052	$0.01067	$0.01002	$55.33万	$3,088.49万	3.54%
226	JTOJito	$0.4279	$0.438	$0.4231	$81.20万	$2.32亿	-0.02%
2	BTC比特币	$81362.08	$8.18万	$7.95万	$10.02亿	$2,711.35万	2.05%
548	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.17万	$2,162.81万	0.79%
100	OPOptimism	$0.1125	$0.1139	$0.1093	$291.33万	$2.55亿	1.81%
509	KERNELKernelDAO	$0.0478	$0.0482	$0.0462	$19.24万	$1,369.17万	2.14%
117	QQQBQQQB	$724.17	$726.16	$712.07	$227.02万	—	1.49%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%