Decred

DCR · 美元计价

$13.26

≈ ￥87.516

1.14% ($0.15)

更新于 2026-11-01 09:15:02

24H 最高

$13.30

24H 最低

$13.00

今日开盘

$13.11

24H 成交量

$6.94万

流通市值

$2.33亿

24H 涨跌额

($0.15)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SKHYBSK Hynix (bStocks Tokenized St	$150.25	$150.74	$149.17	$44.36万	$2,904.39万	-0.26%
53	PAXGPAX Gold	$3898.47	$3,904.08	$3,893.49	$403.26万	$17.38亿	-0.08%
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
170	ETC以太经典	$7.13	$7.23	$7.07	$86.92万	$11.34亿	-1.11%
13	LINKChainlink	$11.66	$11.96	$11.32	$2,301.07万	$88.73亿	0.61%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
646	DELLBDELLB	$424.37	$424.68	$422.09	$1.70万	—	0.09%
258	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
64	GTCGitcoin	$0.22213	$0.2414	$0.21308	$329.68万	$1,978.69万	-0.99%
519	DOGSDogs	$0.00003273	$0.00003358	$0.00003236	$14.30万	$1,718.29万	-0.52%
31	WLDWorldcoin	$0.3998	$0.4064	$0.3928	$860.26万	$15.08亿	-1.06%
201	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
355	COTICOTI	$0.00984	$0.00991	$0.00953	$33.50万	$2,917.32万	0.10%
186	JTOJito	$0.3723	$0.383	$0.3679	$78.55万	$2.04亿	-2.26%
1	BTC比特币	$77705.25	$7.78万	$7.71万	$4.59亿	$2,651.17万	0.19%
90	HYPERHyperlane	$0.0613	$0.07	$0.0597	$214.12万	$2,297.98万	-0.97%
67	OPOptimism	$0.1127	$0.1228	$0.1118	$321.00万	$2.60亿	-7.47%
263	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$48.96万	$1,377.95万	-4.66%
142	QQQBQQQB	$694.37	$696.93	$693.81	$110.56万	—	-0.06%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%