DIA

DIA · 美元计价

$0.1345

≈ ￥0.8877

-4.54% (-$0.01)

更新于 2026-10-29 15:55:01

24H 最高

$0.1431

24H 最低

$0.1345

今日开盘

$0.1409

24H 成交量

$10.98万

流通市值

$1,677.49万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SKHYBSK Hynix (bStocks Tokenized St	$160.64	$166.26	$155.47	$1,987.22万	$3,872.88万	2.59%
69	PAXGPAX Gold	$4029.24	$4,082.99	$4,027.31	$652.90万	$18.02亿	-0.40%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
108	ETC以太经典	$7.34	$7.73	$7.32	$291.85万	$12.08亿	-4.30%
27	LINKChainlink	$11.368	$12.00	$11.29	$2,045.70万	$90.66亿	-3.42%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
620	DELLBDELLB	$479.64	$513.10	$476.67	$11.80万	—	-5.51%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
74	GTCGitcoin	$0.24154	$0.27578	$0.23	$619.12万	$2,093.26万	-5.89%
464	DOGSDogs	$0.00003433	$0.00003635	$0.0000341	$27.71万	$1,855.15万	-5.09%
19	WLDWorldcoin	$0.4119	$0.4538	$0.4089	$3,195.89万	$16.32亿	-5.40%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
253	COTICOTI	$0.01	$0.0107	$0.00991	$74.08万	$3,113.69万	-5.48%
131	JTOJito	$0.3972	$0.4421	$0.3955	$212.73万	$2.33亿	-7.22%
2	BTC比特币	$79862	$8.18万	$7.97万	$11.62亿	$2,669.40万	-1.46%
436	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.62万	$2,151.55万	-4.85%
90	OPOptimism	$0.1076	$0.116	$0.1071	$378.18万	$2.60亿	-4.10%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$32.02万	$1,365.90万	-2.32%
92	QQQBQQQB	$717.01	$729.98	$714.33	$360.91万	—	-1.06%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%