Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.87

≈ ￥348.942

5.15% ($2.59)

更新于 2026-10-29 05:00:01

24H 最高

$54.44

24H 最低

$50.14

今日开盘

$50.28

24H 成交量

$230.40万

流通市值

$2,200.72万

24H 涨跌额

($2.59)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$160.27	$166.10	$144.83	$2,227.90万	$3,662.12万	10.39%
65	PAXGPAX Gold	$4067.55	$4,082.99	$4,029.76	$617.68万	$18.03亿	0.07%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
115	ETC以太经典	$7.65	$7.75	$7.49	$229.98万	$11.99亿	0.92%
29	LINKChainlink	$11.823	$12.00	$11.44	$1,694.70万	$88.61亿	3.12%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
611	DELLBDELLB	$485.55	$513.10	$483.35	$11.91万	—	-3.31%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
60	GTCGitcoin	$0.24685	$0.27578	$0.23688	$669.31万	$2,143.38万	2.36%
452	DOGSDogs	$0.00003602	$0.00003674	$0.000035	$26.86万	$1,824.46万	0.25%
20	WLDWorldcoin	$0.4417	$0.4538	$0.4172	$2,703.87万	$16.28亿	1.38%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
284	COTICOTI	$0.01052	$0.0107	$0.01023	$60.69万	$3,080.35万	0.29%
170	JTOJito	$0.4329	$0.4421	$0.4151	$135.43万	$2.27亿	0.23%
2	BTC比特币	$81302.81	$8.18万	$8.04万	$10.69亿	$2,876.20万	0.63%
492	HYPERHyperlane	$0.0639	$0.0648	$0.0629	$22.01万	$2,147.36万	-0.16%
91	OPOptimism	$0.1141	$0.116	$0.1091	$364.25万	$2.54亿	2.70%
454	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.63万	$1,354.31万	-0.42%
95	QQQBQQQB	$720.42	$729.98	$718.72	$342.59万	—	-0.18%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%