dYdX

DYDX · 美元计价

$0.10415

≈ ￥0.68739

-5.22% (-$0.01)

更新于 2026-10-30 19:20:01

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10988

24H 成交量

$194.58万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,311.32万	$3,088.83万	-8.02%
43	PAXGPAX Gold	$3981.66	$4,041.05	$3,975.51	$2,346.00万	$17.96亿	-1.45%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
113	ETC以太经典	$7.18	$7.67	$6.78	$455.49万	$12.11亿	-3.62%
17	LINKChainlink	$11.115	$12.02	$10.27	$7,071.34万	$91.70亿	-4.12%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
529	DELLBDELLB	$420.68	$493.64	$419.46	$34.13万	—	-13.21%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
91	GTCGitcoin	$0.20614	$0.2548	$0.17472	$684.61万	$2,118.56万	-18.33%
398	DOGSDogs	$0.00003219	$0.00003608	$0.0000289	$63.33万	$1,847.10万	-7.50%
21	WLDWorldcoin	$0.4044	$0.4439	$0.36	$5,475.24万	$16.31亿	-4.19%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
159	COTICOTI	$0.00937	$0.01076	$0.00862	$255.38万	$3,166.67万	-8.85%
155	JTOJito	$0.3721	$0.4317	$0.3485	$268.37万	$2.30亿	-8.71%
1	BTC比特币	$77693.99	$8.20万	$7.65万	$26.91亿	$2,517.54万	-3.13%
350	HYPERHyperlane	$0.0597	$0.0638	$0.0551	$74.41万	$2,128.80万	-3.24%
83	OPOptimism	$0.1043	$0.1148	$0.0938	$826.42万	$2.61亿	-5.44%
296	KERNELKernelDAO	$0.0475	$0.0482	$0.0414	$92.01万	$1,380.10万	0.64%
87	QQQBQQQB	$699.13	$719.62	$698.53	$749.47万	—	-2.78%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%