OpenEden

EDEN · 美元计价

$0.05421

≈ ￥0.357786

-3.85% (-$0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05638

24H 成交量

$127.10万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SKHYBSK Hynix (bStocks Tokenized St	$156.83	$157.33	$144.21	$1,764.00万	$2,820.24万	8.38%
56	PAXGPAX Gold	$4041.09	$4,076.62	$4,003.51	$772.46万	$18.13亿	0.70%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
124	ETC以太经典	$7.66	$7.75	$7.46	$196.86万	$12.05亿	1.86%
34	LINKChainlink	$11.742	$11.83	$11.23	$1,215.55万	$87.68亿	3.52%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
578	DELLBDELLB	$509.8	$510.73	$464.46	$14.37万	—	9.54%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
83	GTCGitcoin	$0.24192	$0.26529	$0.22913	$415.59万	$2,127.72万	0.85%
437	DOGSDogs	$0.0000361	$0.00003674	$0.00003456	$29.30万	$1,839.18万	2.62%
22	WLDWorldcoin	$0.4343	$0.4439	$0.4249	$2,102.86万	$16.24亿	-0.21%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
275	COTICOTI	$0.01056	$0.01067	$0.01002	$60.93万	$3,088.49万	3.23%
244	JTOJito	$0.4268	$0.438	$0.4231	$73.93万	$2.32亿	-0.44%
2	BTC比特币	$80942.46	$8.13万	$7.95万	$9.74亿	$2,711.35万	1.53%
515	HYPERHyperlane	$0.0637	$0.0655	$0.0633	$18.80万	$2,162.81万	-1.70%
104	OPOptimism	$0.1121	$0.1139	$0.1093	$285.36万	$2.55亿	1.54%
507	KERNELKernelDAO	$0.0473	$0.0482	$0.0462	$19.97万	$1,369.17万	0.43%
126	QQQBQQQB	$725.76	$725.88	$709.76	$193.91万	—	2.21%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%