Euler

EUL · 美元计价

$1.227

≈ ￥8.0982

-1.29% (-$0.02)

更新于 2026-10-29 16:55:07

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.243

24H 成交量

$99.78万

流通市值

$2,965.05万

24H 涨跌额

(-$0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SKHYBSK Hynix (bStocks Tokenized St	$160.34	$166.26	$155.47	$2,095.45万	$3,872.88万	2.12%
69	PAXGPAX Gold	$4025.47	$4,082.99	$4,021.47	$618.62万	$18.02亿	-0.88%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
108	ETC以太经典	$7.36	$7.73	$7.32	$281.32万	$12.08亿	-4.29%
29	LINKChainlink	$11.441	$12.00	$11.29	$2,042.57万	$90.66亿	-3.22%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
621	DELLBDELLB	$478.66	$513.10	$476.67	$11.72万	—	-5.88%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
74	GTCGitcoin	$0.24878	$0.2734	$0.23	$575.69万	$2,093.26万	-6.70%
472	DOGSDogs	$0.00003424	$0.00003635	$0.0000341	$26.38万	$1,855.15万	-5.23%
19	WLDWorldcoin	$0.4156	$0.4538	$0.4089	$3,196.22万	$16.32亿	-5.18%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
253	COTICOTI	$0.01007	$0.0107	$0.00991	$73.55万	$3,113.69万	-4.64%
131	JTOJito	$0.3983	$0.4421	$0.3955	$215.78万	$2.33亿	-7.42%
2	BTC比特币	$79973.06	$8.18万	$7.97万	$11.48亿	$2,669.40万	-1.87%
441	HYPERHyperlane	$0.0607	$0.0648	$0.0605	$30.39万	$2,151.55万	-5.60%
91	OPOptimism	$0.1083	$0.116	$0.1071	$364.23万	$2.60亿	-3.90%
426	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$31.79万	$1,365.90万	-2.53%
94	QQQBQQQB	$716.91	$729.98	$714.33	$343.62万	—	-1.11%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%