iShares MSCI South Korea ETF (

EWYB · 美元计价

$158.04

≈ ￥1043.06

-4.70% (-$7.79)

更新于 2026-10-30 04:15:02

24H 最高

$165.94

24H 最低

$158.01

今日开盘

$165.83

24H 成交量

$172.70万

流通市值

$1,097.54万

24H 涨跌额

(-$7.79)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SKHYBSK Hynix (bStocks Tokenized St	$157.93	$166.26	$156.90	$1,959.92万	$3,088.83万	-3.09%
66	PAXGPAX Gold	$4031.19	$4,071.40	$4,013.34	$697.10万	$17.96亿	-0.98%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
114	ETC以太经典	$7.39	$7.68	$7.32	$278.96万	$12.11亿	-3.40%
28	LINKChainlink	$11.511	$12.02	$11.29	$2,149.47万	$91.70亿	-2.74%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
607	DELLBDELLB	$457.52	$493.64	$455.94	$14.35万	—	-6.65%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
92	GTCGitcoin	$0.24251	$0.2548	$0.23	$410.66万	$2,118.56万	-2.10%
513	DOGSDogs	$0.00003439	$0.0000363	$0.0000341	$24.06万	$1,847.10万	-4.61%
21	WLDWorldcoin	$0.4129	$0.4455	$0.4075	$2,992.82万	$16.31亿	-6.56%
267	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
240	COTICOTI	$0.01033	$0.01076	$0.00991	$80.58万	$3,166.67万	-1.99%
128	JTOJito	$0.4023	$0.4378	$0.3955	$226.93万	$2.30亿	-7.20%
2	BTC比特币	$80363.1	$8.20万	$7.97万	$12.56亿	$2,517.54万	-1.13%
342	HYPERHyperlane	$0.0609	$0.0642	$0.0604	$48.84万	$2,128.80万	-4.84%
111	OPOptimism	$0.1083	$0.115	$0.1071	$296.54万	$2.61亿	-5.00%
430	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$34.11万	$1,380.10万	-1.90%
110	QQQBQQQB	$706.44	$724.36	$705.45	$297.14万	—	-2.45%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%