SynFutures

F · 美元计价

$0.00304

≈ ￥0.020064

0.33% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.00303

24H 成交量

$13.05万

流通市值

$1,558.93万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SKHYBSK Hynix (bStocks Tokenized St	$162.39	$166.26	$152.18	$2,183.22万	$3,872.88万	5.88%
66	PAXGPAX Gold	$4047.74	$4,082.99	$4,029.76	$608.99万	$18.02亿	-0.44%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
117	ETC以太经典	$7.56	$7.75	$7.49	$226.88万	$12.08亿	-1.18%
29	LINKChainlink	$11.715	$12.00	$11.47	$1,737.06万	$90.66亿	1.18%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
607	DELLBDELLB	$485.55	$513.10	$482.09	$12.10万	—	-3.68%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
62	GTCGitcoin	$0.23643	$0.27578	$0.23	$679.74万	$2,093.26万	-3.00%
448	DOGSDogs	$0.00003559	$0.00003674	$0.000035	$27.71万	$1,855.15万	-0.86%
20	WLDWorldcoin	$0.4318	$0.4538	$0.4172	$2,718.72万	$16.32亿	-1.57%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
279	COTICOTI	$0.01034	$0.0107	$0.01023	$60.09万	$3,113.69万	-1.90%
167	JTOJito	$0.4273	$0.4421	$0.4151	$139.10万	$2.33亿	-1.18%
2	BTC比特币	$80915.2	$8.18万	$8.04万	$10.43亿	$2,669.40万	0.35%
482	HYPERHyperlane	$0.0631	$0.0648	$0.0629	$23.22万	$2,151.55万	-1.10%
92	OPOptimism	$0.1121	$0.116	$0.1091	$353.57万	$2.60亿	0.00%
457	KERNELKernelDAO	$0.0471	$0.0481	$0.0466	$26.79万	$1,365.90万	-0.63%
90	QQQBQQQB	$719.63	$729.98	$717.27	$363.33万	—	-0.39%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%