Falcon Finance

FF · 美元计价

$0.0947

≈ ￥0.62502

-2.84% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09747

24H 成交量

$199.67万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$164.32	$165.78	$144.83	$2,171.04万	$3,662.12万	12.41%
80	PAXGPAX Gold	$4041.42	$4,076.62	$4,035.00	$456.17万	$18.03亿	-0.54%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
118	ETC以太经典	$7.57	$7.75	$7.49	$206.63万	$11.99亿	-0.13%
31	LINKChainlink	$11.611	$11.89	$11.44	$1,409.52万	$88.61亿	1.34%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
621	DELLBDELLB	$493.99	$513.10	$488.40	$10.16万	—	-2.05%
313	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
61	GTCGitcoin	$0.2466	$0.27578	$0.23688	$623.70万	$2,143.38万	0.49%
451	DOGSDogs	$0.00003541	$0.00003674	$0.000035	$26.15万	$1,824.46万	-0.45%
20	WLDWorldcoin	$0.4301	$0.4439	$0.4172	$2,292.73万	$16.28亿	-1.29%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
309	COTICOTI	$0.01034	$0.01067	$0.01023	$51.39万	$3,080.35万	-0.29%
188	JTOJito	$0.4212	$0.438	$0.4151	$102.56万	$2.27亿	-2.39%
2	BTC比特币	$81010.98	$8.18万	$8.04万	$9.48亿	$2,876.20万	0.63%
517	HYPERHyperlane	$0.0636	$0.0644	$0.0629	$17.89万	$2,147.36万	-0.16%
91	OPOptimism	$0.1108	$0.1139	$0.1091	$336.22万	$2.54亿	-0.63%
460	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$25.06万	$1,354.31万	-0.63%
97	QQQBQQQB	$722.93	$726.16	$721.02	$297.03万	—	0.21%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%