Genius

GENIUS · 美元计价

$0.3251

≈ ￥2.1457

1.59% ($0.01)

更新于 2026-10-29 04:45:01

24H 最高

$0.3353

24H 最低

$0.3142

今日开盘

$0.32

24H 成交量

$181.44万

流通市值

$1.08亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$160.49	$166.10	$144.83	$2,211.34万	$3,662.12万	10.52%
66	PAXGPAX Gold	$4071.39	$4,082.99	$4,029.76	$613.86万	$18.03亿	0.16%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
114	ETC以太经典	$7.62	$7.75	$7.49	$228.34万	$11.99亿	0.66%
29	LINKChainlink	$11.781	$12.00	$11.44	$1,681.00万	$88.61亿	2.88%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
610	DELLBDELLB	$485	$513.10	$483.63	$11.73万	—	-3.30%
323	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
60	GTCGitcoin	$0.24706	$0.27578	$0.23688	$669.33万	$2,143.38万	2.90%
450	DOGSDogs	$0.00003582	$0.00003674	$0.000035	$26.87万	$1,824.46万	-0.08%
20	WLDWorldcoin	$0.4397	$0.4538	$0.4172	$2,703.44万	$16.28亿	0.73%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
281	COTICOTI	$0.01046	$0.0107	$0.01023	$61.12万	$3,080.35万	-0.10%
170	JTOJito	$0.4305	$0.4421	$0.4151	$134.66万	$2.27亿	-0.28%
2	BTC比特币	$81112	$8.18万	$8.04万	$10.66亿	$2,876.20万	0.51%
493	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$21.92万	$2,147.36万	-1.40%
91	OPOptimism	$0.1136	$0.116	$0.1091	$365.37万	$2.54亿	2.34%
451	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$26.72万	$1,354.31万	-0.84%
95	QQQBQQQB	$719.98	$729.98	$719.43	$337.41万	—	-0.18%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%