Moonbeam

GLMR · 美元计价

$0.008228

≈ ￥0.054305

-3.34% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.008529

24H 最低

$0.008084

今日开盘

$0.008512

24H 成交量

$46.36万

流通市值

$925.56万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SKHYBSK Hynix (bStocks Tokenized St	$160.53	$166.26	$153.72	$2,069.09万	$3,872.88万	3.49%
70	PAXGPAX Gold	$4063.31	$4,082.99	$4,029.76	$609.05万	$18.02亿	0.27%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
110	ETC以太经典	$7.4	$7.75	$7.38	$258.93万	$12.08亿	-3.65%
29	LINKChainlink	$11.452	$12.00	$11.42	$1,840.07万	$90.66亿	-1.81%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
610	DELLBDELLB	$480	$513.10	$479.61	$12.22万	—	-5.36%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
66	GTCGitcoin	$0.23652	$0.27578	$0.23	$648.17万	$2,093.26万	-5.28%
438	DOGSDogs	$0.00003483	$0.00003674	$0.0000347	$29.26万	$1,855.15万	-4.42%
20	WLDWorldcoin	$0.419	$0.4538	$0.4162	$2,887.65万	$16.32亿	-5.12%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
269	COTICOTI	$0.01005	$0.0107	$0.00998	$66.58万	$3,113.69万	-5.46%
154	JTOJito	$0.411	$0.4421	$0.41	$154.65万	$2.33亿	-5.89%
2	BTC比特币	$80094.74	$8.18万	$7.99万	$10.76亿	$2,669.40万	-0.98%
459	HYPERHyperlane	$0.0617	$0.0648	$0.0617	$26.82万	$2,151.55万	-3.89%
91	OPOptimism	$0.1093	$0.116	$0.1088	$362.89万	$2.60亿	-3.45%
457	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$27.31万	$1,365.90万	-2.71%
89	QQQBQQQB	$715.99	$729.98	$715.20	$375.81万	—	-1.04%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%