Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$324.36

≈ ￥2140.78

1.75% ($5.59)

更新于 2026-10-28 21:00:02

24H 最高

$326.85

24H 最低

$314.82

今日开盘

$318.77

24H 成交量

$640.28万

流通市值

$4,553.25万

24H 涨跌额

($5.59)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SKHYBSK Hynix (bStocks Tokenized St	$155.68	$158.53	$144.21	$1,806.73万	$2,820.24万	5.37%
54	PAXGPAX Gold	$4058.36	$4,076.62	$4,029.30	$817.92万	$18.13亿	0.61%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
126	ETC以太经典	$7.55	$7.75	$7.51	$200.57万	$12.05亿	-0.13%
35	LINKChainlink	$11.61	$11.89	$11.28	$1,207.05万	$87.68亿	1.79%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
572	DELLBDELLB	$506.03	$513.10	$473.22	$13.93万	—	6.00%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
63	GTCGitcoin	$0.25666	$0.27578	$0.23559	$650.53万	$2,127.72万	4.34%
471	DOGSDogs	$0.00003545	$0.00003674	$0.00003498	$23.98万	$1,839.18万	0.34%
21	WLDWorldcoin	$0.4292	$0.4439	$0.4249	$2,199.21万	$16.24亿	-1.47%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
303	COTICOTI	$0.01036	$0.01067	$0.0102	$51.78万	$3,088.49万	0.29%
182	JTOJito	$0.4193	$0.438	$0.4175	$110.67万	$2.32亿	-3.39%
2	BTC比特币	$80760.51	$8.18万	$7.99万	$10.05亿	$2,711.35万	0.49%
532	HYPERHyperlane	$0.063	$0.0647	$0.0629	$17.22万	$2,162.81万	-1.87%
95	OPOptimism	$0.1106	$0.1139	$0.1096	$303.11万	$2.55亿	-0.72%
506	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$19.38万	$1,369.17万	1.50%
110	QQQBQQQB	$724.21	$726.16	$714.72	$251.35万	—	1.01%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%