The Graph

GRT · 美元计价

$0.02181

≈ ￥0.143946

-3.37% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.02257

24H 成交量

$53.53万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SKHYBSK Hynix (bStocks Tokenized St	$159.31	$166.26	$158.22	$1,967.78万	$3,088.83万	-3.30%
62	PAXGPAX Gold	$4015.74	$4,082.99	$4,013.34	$792.79万	$17.96亿	-0.97%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
113	ETC以太经典	$7.47	$7.73	$7.32	$281.45万	$12.11亿	-1.58%
28	LINKChainlink	$11.648	$12.02	$11.29	$2,228.01万	$91.70亿	-0.34%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
616	DELLBDELLB	$473.58	$500.80	$473.58	$13.11万	—	-4.90%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
86	GTCGitcoin	$0.24331	$0.2548	$0.23	$447.16万	$2,118.56万	0.09%
506	DOGSDogs	$0.00003508	$0.00003635	$0.0000341	$23.94万	$1,847.10万	-1.54%
20	WLDWorldcoin	$0.4177	$0.4538	$0.4089	$3,176.69万	$16.31亿	-3.98%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
232	COTICOTI	$0.01044	$0.01076	$0.00991	$83.47万	$3,166.67万	0.48%
124	JTOJito	$0.4101	$0.4421	$0.3955	$240.43万	$2.30亿	-3.64%
2	BTC比特币	$80636	$8.20万	$7.97万	$12.69亿	$2,517.54万	-0.55%
344	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$48.05万	$2,128.80万	-3.45%
107	OPOptimism	$0.1097	$0.116	$0.1071	$316.99万	$2.61亿	-2.40%
429	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.77万	$1,380.10万	-0.43%
109	QQQBQQQB	$713	$729.98	$712.54	$310.63万	—	-1.53%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%