GSB

GSB · 美元计价

$911.01

≈ ￥6012.67

1.10% ($9.91)

更新于 2026-10-28 18:30:02

24H 最高

$915.97

24H 最低

$900.40

今日开盘

$901.1

24H 成交量

$4.39万

流通市值

—

24H 涨跌额

($9.91)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SKHYBSK Hynix (bStocks Tokenized St	$157.14	$157.52	$144.21	$1,800.66万	$2,820.24万	7.26%
54	PAXGPAX Gold	$4051.3	$4,076.62	$4,005.89	$831.57万	$18.13亿	1.12%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
124	ETC以太经典	$7.66	$7.75	$7.47	$202.86万	$12.05亿	2.27%
35	LINKChainlink	$11.832	$11.89	$11.26	$1,247.51万	$87.68亿	5.01%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
577	DELLBDELLB	$511.16	$511.36	$469.91	$13.65万	—	8.69%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
67	GTCGitcoin	$0.26371	$0.27578	$0.23014	$563.55万	$2,127.72万	13.12%
423	DOGSDogs	$0.00003617	$0.00003674	$0.00003468	$30.13万	$1,839.18万	4.06%
22	WLDWorldcoin	$0.4384	$0.4439	$0.4249	$2,085.35万	$16.24亿	1.84%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
294	COTICOTI	$0.01054	$0.01067	$0.01008	$53.25万	$3,088.49万	4.36%
226	JTOJito	$0.4285	$0.438	$0.4245	$82.28万	$2.32亿	0.75%
2	BTC比特币	$81528.24	$8.18万	$7.96万	$10.11亿	$2,711.35万	2.38%
553	HYPERHyperlane	$0.0643	$0.0647	$0.0635	$15.50万	$2,162.81万	1.10%
101	OPOptimism	$0.1129	$0.1139	$0.1096	$292.18万	$2.55亿	2.73%
507	KERNELKernelDAO	$0.0477	$0.0482	$0.0462	$19.00万	$1,369.17万	3.25%
110	QQQBQQQB	$725	$726.16	$712.39	$239.54万	—	1.72%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%