Haedal Protocol

HAEDAL · 美元计价

$0.02791

≈ ￥0.184206

-9.00% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.03067

24H 成交量

$1,692.83万

流通市值

$519.83万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$160.28	$166.10	$145.11	$2,431.33万	$3,662.12万	9.48%
64	PAXGPAX Gold	$4056.24	$4,082.99	$4,029.76	$626.44万	$18.03亿	-0.28%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
116	ETC以太经典	$7.61	$7.75	$7.49	$229.49万	$11.99亿	-0.26%
30	LINKChainlink	$11.835	$12.00	$11.47	$1,737.55万	$88.61亿	2.50%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
610	DELLBDELLB	$486.63	$513.10	$482.09	$12.35万	—	-3.10%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
62	GTCGitcoin	$0.2394	$0.27578	$0.23688	$659.77万	$2,143.38万	-0.83%
455	DOGSDogs	$0.00003584	$0.00003674	$0.000035	$27.03万	$1,824.46万	-0.36%
19	WLDWorldcoin	$0.438	$0.4538	$0.4172	$2,677.53万	$16.28亿	0.14%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
284	COTICOTI	$0.01045	$0.0107	$0.01023	$61.64万	$3,080.35万	-0.76%
172	JTOJito	$0.4324	$0.4421	$0.4151	$135.25万	$2.27亿	-0.19%
2	BTC比特币	$81321.8	$8.18万	$8.04万	$10.72亿	$2,876.20万	0.53%
485	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$22.99万	$2,147.36万	-1.09%
90	OPOptimism	$0.1133	$0.116	$0.1091	$362.34万	$2.54亿	1.52%
458	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$26.81万	$1,354.31万	-2.29%
92	QQQBQQQB	$719.83	$729.98	$717.48	$360.32万	—	-0.31%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%